Bank Of New York Mellon - 주가

주가
58.12
매일 변경
-0.06 -0.09%
매월
-1.39%
매년
31.01%
Q2 예상
59.95
가격 Chg 일 년 날짜
Hongta Securities 6.68 0.06 0.91% -14.47% 2024-06-18
Ally Financial 39.88 0.13 0.33% 43.45% 2024-06-18
Affiliated Managers 151.76 0.03 0.02% 2.70% 2024-06-18
Apollo Global Management 115.86 -0.43 -0.37% 51.65% 2024-06-18
ABG Sundal Collier 6.11 0.01 0.16% 11.09% 2024-06-18
Avanza Bank 267.40 3.00 1.13% 25.07% 2024-06-18
Bank Of America 39.82 0.32 0.81% 37.93% 2024-06-18
Brait SE 88.00 -2.00 -2.22% -73.33% 2024-06-18
Franklin Resources 22.21 -0.02 -0.09% -15.87% 2024-06-18
Bajaj Finance 7,334.70 -6.85 -0.09% -0.70% 2024-06-18
Bank Of New York Mellon 58.12 -0.06 -0.09% 31.01% 2024-06-18
BlackRock 778.76 9.70 1.26% 12.71% 2024-06-18
Blackstone 122.76 0.56 0.45% 35.46% 2024-06-18
Citigroup 60.84 0.73 1.21% 27.79% 2024-06-18
Citizens Financial 34.88 0.40 1.15% 28.24% 2024-06-18
Carlyle 39.51 0.24 0.61% 25.95% 2024-06-18
Comerica 47.06 0.03 0.07% 11.23% 2024-06-18
CME 196.64 0.06 0.03% 7.64% 2024-06-18
Capital One Financial 137.46 0.21 0.15% 25.97% 2024-06-18
Coinbase Global 236.27 -8.83 -3.60% 313.86% 2024-06-18
Deutsche Bank 14.66 0.02 0.12% 55.92% 2024-06-18
Discover Financial Services 125.95 0.15 0.12% 9.02% 2024-06-18
Envestnet 61.99 0.17 0.27% 12.60% 2024-06-18
Evercore Partners 203.42 3.16 1.58% 66.98% 2024-06-18
Fifth Third Bancorp 35.87 0.18 0.50% 34.38% 2024-06-18
Goldman Sachs 453.07 3.21 0.71% 37.00% 2024-06-18
Huntington Bancshares 12.45 0.08 0.61% 16.14% 2024-06-18
Intercontinental Exchange 135.98 -0.14 -0.10% 21.23% 2024-06-18
Invesco 14.58 -0.05 -0.34% -11.88% 2024-06-18
JPMorgan 196.94 2.20 1.13% 38.17% 2024-06-18
JSE 10,435.00 485.00 4.87% 8.70% 2024-06-18
KeyCorp 13.64 0.07 0.52% 38.48% 2024-06-18
KKR 110.69 0.52 0.47% 95.45% 2024-06-18
PSG Konsult 1,738.00 83.00 5.02% 35.78% 2024-06-18
Lazard 37.45 0.55 1.49% 14.63% 2024-06-18
LPL Financial 279.52 -1.64 -0.58% 33.61% 2024-06-18
Moelis & Company 53.37 1.01 1.92% 21.31% 2024-06-18
Morgan Stanley 97.29 0.22 0.23% 12.18% 2024-06-18
M&T Bank 146.86 2.12 1.46% 20.18% 2024-06-18
Ninety One 3,887.00 128.00 3.41% -6.04% 2024-06-18
NASDAQ 58.84 0.25 0.43% 13.98% 2024-06-18
Northern 82.22 0.14 0.17% 12.00% 2024-06-18
PNC 153.88 1.04 0.68% 21.68% 2024-06-18
Quilter 2,783.00 87.00 3.23% 40.70% 2024-06-18
Regions Financial 18.97 0.06 0.32% 6.13% 2024-06-18
Raymond James Financial 118.84 0.85 0.72% 20.19% 2024-06-18
Royal Bank Of Canada 103.98 0.44 0.42% 10.20% 2024-06-18
Charles Schwab 72.80 -0.02 -0.03% 34.99% 2024-06-18
SEI Investments 64.81 0.09 0.14% 9.83% 2024-06-18
Stifel Financial 80.57 0.60 0.74% 36.14% 2024-06-18
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 2024-06-14
State Street 71.85 0.12 0.17% -1.79% 2024-06-18
Transaction Capital 290.00 10.00 3.57% 31.41% 2024-06-18
T. Rowe Price 116.86 -0.20 -0.17% 3.92% 2024-06-18
UBS 27.59 0.12 0.42% 49.07% 2024-06-18
US Bancorp 39.27 0.15 0.38% 16.94% 2024-06-18
Wells Fargo 58.80 0.59 1.01% 40.37% 2024-06-18
Zeder Investments 194.00 14.00 7.78% 10.86% 2024-06-18
Zions Bancorporation 41.46 0.22 0.53% 48.87% 2024-06-18

가격 일 년 날짜
US500 5472 -0.72 -0.01% 24.69% 2024-06-18
US Bank Index 53 0.31 0.59% 27.42% 2024-06-18